NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18000.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 573.12 | 0.00 | - | 106 | 374 | 2024-05-17 | 0.52 | 0.00 | - | 27 | 248 |
| 618.70 | 0.00 | - | 1 | 6 | 2024-05-20 | 0.35 | -1.87 | -84.23% | 40 | 9 |
| 453.86 | 0.00 | - | 2 | 3 | 2024-05-21 | 1.60 | -12.20 | -88.41% | 4 | 8 |
| 313.00 | 0.00 | - | 1 | 12 | 2024-05-22 | 2.20 | -2.55 | -53.68% | 13 | 7 |
| 190.94 | 0.00 | - | 2 | 4 | 2024-05-23 | 14.88 | -0.83 | -5.28% | 6 | 3 |
| 602.96 | -7.84 | -1.28% | 3 | 100 | 2024-05-24 | 19.60 | -2.83 | -12.62% | 26 | 26 |
| 331.37 | 0.00 | - | 4 | 28 | 2024-05-28 | 22.13 | -46.55 | -67.78% | 3 | 16 |
| 119.10 | 0.00 | - | 1 | 39 | 2024-05-29 | 34.73 | 0.00 | - | 1 | 7 |
| 126.50 | 0.00 | - | 1 | 2 | 2024-05-30 | 34.85 | -126.87 | -78.45% | 1 | 1 |
| 589.53 | -57.12 | -8.83% | 2 | 73 | 2024-05-31 | 40.12 | -1.86 | -4.43% | 2 | 29 |
| - | - | - | - | - | 2024-06-04 | 231.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 55.19 | -267.70 | -82.91% | 2 | 2 |
| 209.70 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 628.10 | 0.00 | - | 2 | 7 | 2024-06-07 | 71.53 | -8.27 | -10.36% | 1 | 7 |
| 442.10 | 0.00 | - | - | 119 | 2024-06-11 | 287.00 | 0.00 | - | - | 119 |
| 647.05 | 0.00 | - | 1 | 7 | 2024-06-14 | 99.31 | 0.00 | - | 2 | 31 |
| 757.20 | -21.40 | -2.75% | 2 | 693 | 2024-06-21 | 122.70 | +10.30 | +9.16% | 37 | 535 |
| 592.80 | 0.00 | - | 5 | 29 | 2024-06-28 | 156.18 | +17.23 | +12.40% | 5 | 65 |
| 910.21 | +212.07 | +30.38% | 9 | 41 | 2024-07-19 | 211.92 | +10.42 | +5.17% | 10 | 23 |
| 1,104.43 | 0.00 | - | 10 | 15 | 2024-08-16 | 311.75 | +34.00 | +12.24% | 1 | 29 |
| 1,285.76 | 0.00 | - | 90 | 419 | 2024-09-20 | 398.00 | 0.00 | - | 3 | 115 |
| 1,292.00 | 0.00 | - | 120 | 92 | 2024-09-30 | 921.69 | 0.00 | - | 2 | 3 |
| 1,416.58 | 0.00 | - | 2 | 9 | 2024-10-18 | 611.88 | 0.00 | - | 3 | 14 |
| 1,294.75 | 0.00 | - | - | 1 | 2024-11-15 | 919.23 | 0.00 | - | 10 | 18 |
| 1,697.08 | 0.00 | - | 10 | 281 | 2024-12-20 | 583.70 | 0.00 | - | 15 | 170 |
| 1,631.50 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,371.70 | 0.00 | - | 8 | 8 | 2025-01-17 | 628.25 | 0.00 | - | 40 | 572 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| 2,089.35 | 0.00 | - | 2 | 71 | 2025-06-20 | 884.80 | 0.00 | - | 25 | 38 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,108.00 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.